S&P 400 EUR Hedged Level Insights

S&P 400 EUR Hedged (^SP400EURH)

2513.25 -7.82 (-0.31%) EUR | Sep 18, 20:00

View Level for ^SP400EURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	2513.25	2513.25	2513.25	2513.25
Sep 17, 2026	2521.07	2521.07	2521.07	2521.07
Sep 16, 2026	2507.03	2507.03	2507.03	2507.03
Sep 15, 2026	2522.45	2522.45	2522.45	2522.45
Sep 14, 2026	2534.00	2534.00	2534.00	2534.00
Sep 11, 2026	2558.84	2558.84	2558.84	2558.84
Sep 10, 2026	2537.92	2537.92	2537.92	2537.92
Sep 09, 2026	2562.19	2562.19	2562.19	2562.19
Sep 08, 2026	2590.13	2590.13	2590.13	2590.13
Sep 04, 2026	2608.31	2608.31	2608.31	2608.31
Sep 03, 2026	2604.83	2604.83	2604.83	2604.83
Sep 02, 2026	2582.02	2582.02	2582.02	2582.02
Sep 01, 2026	2564.54	2564.54	2564.54	2564.54
Aug 31, 2026	2591.70	2591.70	2591.70	2591.70
Aug 28, 2026	2605.13	2605.13	2605.13	2605.13
Aug 27, 2026	2636.40	2636.40	2636.40	2636.40
Aug 26, 2026	2634.85	2634.85	2634.85	2634.85
Aug 25, 2026	2619.23	2619.23	2619.23	2619.23
Aug 24, 2026	2620.40	2620.40	2620.40	2620.40
Aug 21, 2026	2640.43	2640.43	2640.43	2640.43
Aug 20, 2026	2627.23	2627.23	2627.23	2627.23
Aug 19, 2026	2649.93	2649.93	2649.93	2649.93
Aug 18, 2026	2657.75	2657.75	2657.75	2657.75
Aug 17, 2026	2700.70	2700.70	2700.70	2700.70
Aug 14, 2026	2707.74	2707.74	2707.74	2707.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median