S&P 400 EUR Hedged Level History

S&P 400 EUR Hedged (^SP400EURH)

2547.21 +30.31 (+1.20%) EUR | Oct 29, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2547.21	2547.21	2547.21	2547.21
Oct 28, 2026	2516.90	2516.90	2516.90	2516.90
Oct 27, 2026	2512.65	2512.65	2512.65	2512.65
Oct 26, 2026	2502.49	2502.49	2502.49	2502.49
Oct 23, 2026	2484.39	2484.39	2484.39	2484.39
Oct 22, 2026	2498.71	2498.71	2498.71	2498.71
Oct 21, 2026	2518.92	2518.92	2518.92	2518.92
Oct 20, 2026	2508.86	2508.86	2508.86	2508.86
Oct 19, 2026	2484.34	2484.34	2484.34	2484.34
Oct 16, 2026	2484.54	2484.54	2484.54	2484.54
Oct 15, 2026	2507.43	2507.43	2507.43	2507.43
Oct 14, 2026	2481.64	2481.64	2481.64	2481.64
Oct 13, 2026	2514.88	2514.88	2514.88	2514.88
Oct 12, 2026	2512.59	2512.59	2512.59	2512.59
Oct 09, 2026	2522.53	2522.53	2522.53	2522.53
Oct 08, 2026	2509.26	2509.26	2509.26	2509.26
Oct 07, 2026	2500.60	2500.60	2500.60	2500.60
Oct 06, 2026	2542.35	2542.35	2542.35	2542.35
Oct 05, 2026	2529.44	2529.44	2529.44	2529.44
Oct 02, 2026	2522.22	2522.22	2522.22	2522.22
Oct 01, 2026	2498.19	2498.19	2498.19	2498.19
Sep 30, 2026	2472.55	2472.55	2472.55	2472.55
Sep 29, 2026	2488.33	2488.33	2488.33	2488.33
Sep 28, 2026	2491.17	2491.17	2491.17	2491.17
Sep 25, 2026	2510.51	2510.51	2510.51	2510.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median